AIA - قیمت سهام

قیمت سهام
58.05
تغییر روزانه
0.75 1.31%
ماهیانه
7.90%
سالیانه
-32.07%
Q2 پیش بینی
50.59
قیمت Chg روز سال تاریخ
1299 AIA 58.05 0.75 1.31% -32.07% 2024-04-30
2318 Ping An Insurance 35.95 -0.65 -1.78% -35.34% 2024-04-30
2628 China Life Insurance 10.42 -0.12 -1.14% -29.59% 2024-04-30
2881 Fubon Financial 67.60 1.20 1.81% 17.16% 2024-04-26
2882 Cathay Financial 48.90 0.35 0.72% 15.74% 2024-04-26
388 Hong Kong Exchanges 252.00 -3.00 -1.18% -21.84% 2024-04-30
5871 Chailease Holding 168.00 -3.00 -1.75% -23.64% 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
600030 CITIC Securities 19.07 -0.31 -1.60% -10.34% 2024-04-30
600036 China Merchants Bank 34.50 -0.38 -1.09% 1.08% 2024-04-30
600837 Haitong Secur 8.40 -0.10 -1.18% -11.76% 2024-04-30
600999 China Merchants Securities 14.68 -0.23 -1.54% 2.30% 2024-04-30
601009 Bank Of Nanjing 9.33 0.09 0.97% -1.17% 2024-04-30
601166 Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
601211 Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
601288 Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
601328 Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
601336 New China Life 31.53 -0.09 -0.28% -23.84% 2024-04-30
601398 ICBC 5.42 0.04 0.74% 9.49% 2024-04-30
601658 Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
601818 China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
601988 Bank Of China 4.58 0.01 0.22% 16.24% 2024-04-30
601998 China CITIC Bank 6.89 0.01 0.15% -0.72% 2024-04-30
939 China Construction Bank 5.11 0.04 0.79% -1.73% 2024-04-30
PRU Prudential 705.00 -36.40 -4.91% -41.00% 2024-04-30

قیمت روز سال تاریخ
HK50 17781 16.12 0.09% -10.80% 2024-04-30